(.txt)
| / SuperHack
/ SuperHack CD.bin / CODING / DELPHI / CGIXPERT.ZIP / EXAMPLE / SHARES.DB (.txt)
| < prev | next > |
| Paradox Database Table | 1996-08-31 | 6.0 KB | 61 rows |
| # | Name,A,24 | Diff,N,8 | Bid,N,8 | Ask,N,8 | Pay,N,8 | Date,D,4 |
|---|---|---|---|---|---|---|
| 1 | ABB A | -1.000000 | 720.000000 | 721.000000 | 720.000000 | 1996-08-26 |
| 2 | ABB B | 0.000000 | 715.000000 | 716.000000 | 716.000000 | 1996-08-26 |
| 3 | AGA A | 3.000000 | 106.500000 | 107.000000 | 106.500000 | 1996-08-26 |
| 4 | AGA B | 2.000000 | 103.000000 | 104.500000 | 104.000000 | 1996-08-26 |
| 5 | ALIV | -1.500000 | 223.000000 | 223.500000 | 223.000000 | 1996-08-26 |
| 6 | ASDO | -2.000000 | 163.000000 | 163.500000 | 163.000000 | 1996-08-26 |
| 7 | ASEA A | 1.000000 | 704.000000 | 706.000000 | 705.000000 | 1996-05-22 |
| 8 | ASEA B | 0.000000 | 698.000000 | 700.000000 | 699.000000 | 1996-05-22 |
| 9 | ASTR A | -0.500000 | 279.000000 | 280.000000 | 279.000000 | 1996-08-26 |
| 10 | ASTR B | 1.000000 | 274.500000 | 275.000000 | 275.000000 | 1996-08-26 |
| 11 | ATCO A | 1.500000 | 127.500000 | 128.000000 | 127.500000 | 1996-08-26 |
| 12 | ATCO B | 1.500000 | 127.500000 | 128.500000 | 128.000000 | 1996-08-26 |
| 13 | AVES | -0.500000 | 65.000000 | 66.500000 | 66.000000 | 1996-08-26 |
| 14 | ELUX A | 385.000000 | 1996-08-26 | |||
| 15 | ELUX B | 0.000000 | 378.500000 | 379.000000 | 379.000000 | 1996-08-26 |
| 16 | H&M B | -6.000000 | 677.000000 | 683.000000 | 677.000000 | 1996-08-26 |
| 17 | INCE A | 2.000000 | 355.000000 | 356.000000 | 356.000000 | 1996-08-26 |
| 18 | INCE B | 0.000000 | 354.000000 | 355.000000 | 355.000000 | 1996-08-26 |
| 19 | INDU A | -1.000000 | 246.000000 | 248.000000 | 246.000000 | 1996-08-26 |
| 20 | INDU C | 1.000000 | 238.500000 | 241.000000 | 239.000000 | 1996-08-26 |
| 21 | INDU KB | 243.000000 | 247.000000 | 1996-08-26 | ||
| 22 | INVE A | 0.000000 | 240.500000 | 241.000000 | 240.500000 | 1996-08-26 |
| 23 | INVE B | -0.500000 | 239.000000 | 240.000000 | 239.000000 | 1996-08-26 |
| 24 | KINV A | 1.000000 | 182.000000 | 188.000000 | 185.000000 | 1996-08-26 |
| 25 | KINV B | -0.500000 | 187.000000 | 188.000000 | 187.000000 | 1996-08-26 |
| 26 | LME A | 2.000000 | 154.000000 | 158.000000 | 157.000000 | 1996-08-26 |
| 27 | LME B | 0.500000 | 153.000000 | 153.500000 | 153.000000 | 1996-08-26 |
| 28 | MODO A | 0.000000 | 187.000000 | 195.000000 | 188.000000 | 1996-08-26 |
| 29 | MODO B | 3.500000 | 186.500000 | 187.500000 | 187.000000 | 1996-08-26 |
| 30 | NORB | -3.000000 | 135.000000 | 136.000000 | 135.000000 | 1996-08-26 |
| 31 | PH&U | -4.000000 | 281.500000 | 282.000000 | 281.500000 | 1996-08-26 |
| 32 | SAND A | 0.500000 | 144.500000 | 146.000000 | 144.500000 | 1996-08-26 |
| 33 | SAND B | 0.500000 | 145.000000 | 146.000000 | 145.000000 | 1996-08-26 |
| 34 | SCA A | -3.000000 | 140.000000 | 144.000000 | 140.000000 | 1996-08-26 |
| 35 | SCA B | 1.000000 | 141.500000 | 142.000000 | 142.000000 | 1996-08-26 |
| 36 | SCV A | -1.000000 | 176.000000 | 176.500000 | 176.000000 | 1996-08-26 |
| 37 | SCV B | -0.500000 | 176.500000 | 177.000000 | 176.500000 | 1996-08-26 |
| 38 | SDIA | 0.000000 | 158.500000 | 159.000000 | 158.000000 | 1996-08-26 |
| 39 | SEB A | -0.500000 | 55.500000 | 56.000000 | 56.000000 | 1996-08-26 |
| 40 | SEB C | -1.000000 | 52.500000 | 53.000000 | 52.500000 | 1996-08-26 |
| 41 | SECU B | -1.000000 | 156.000000 | 157.000000 | 156.000000 | 1996-08-26 |
| 42 | SHB A | -1.500000 | 142.500000 | 143.000000 | 142.500000 | 1996-08-26 |
| 43 | SHB B | -1.000000 | 134.500000 | 135.000000 | 134.500000 | 1996-08-26 |
| 44 | SHB I | 12.800000 | 13.500000 | 1996-08-26 | ||
| 45 | SHYP A | 3.000000 | 165.000000 | 166.000000 | 165.000000 | 1996-08-26 |
| 46 | SKA B | 0.500000 | 252.000000 | 253.000000 | 252.000000 | 1996-08-26 |
| 47 | SKF A | -1.000000 | 145.500000 | 146.000000 | 145.000000 | 1996-08-26 |
| 48 | SKF B | 0.000000 | 151.000000 | 152.000000 | 151.000000 | 1996-08-26 |
| 49 | SPAR A | -0.500000 | 85.000000 | 86.000000 | 85.000000 | 1996-08-26 |
| 50 | SSAB A | 1.500000 | 83.000000 | 83.500000 | 83.500000 | 1996-08-26 |
| 51 | SSAB B | 1.000000 | 83.500000 | 84.000000 | 83.500000 | 1996-08-26 |
| 52 | STOR A | 1.500000 | 93.000000 | 94.000000 | 93.500000 | 1996-08-26 |
| 53 | STOR B | 2.000000 | 93.000000 | 93.500000 | 93.500000 | 1996-08-26 |
| 54 | SYD A | 145.000000 | 146.000000 | 1996-08-26 | ||
| 55 | SYD C | 0.500000 | 127.000000 | 127.500000 | 127.500000 | 1996-08-26 |
| 56 | TREL B | 1.000000 | 84.500000 | 85.000000 | 84.500000 | 1996-08-26 |
| 57 | TREL C | 0.000000 | 89.000000 | 89.500000 | 89.500000 | 1996-08-26 |
| 58 | TRYG B | 1.000000 | 115.500000 | 116.000000 | 115.500000 | 1996-08-26 |
| 59 | VOLV A | -2.000000 | 136.500000 | 137.000000 | 136.500000 | 1996-08-26 |
| 60 | VOLV B | -1.500000 | 136.000000 | 136.500000 | 136.500000 | 1996-08-26 |